시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,630	40	+ 1.54%	482,351	1,262
13:00	2,630	40	+ 1.54%	482,214	1,261
12:59	2,630	40	+ 1.54%	482,212	1,261
12:58	2,635	45	+ 1.74%	482,211	1,261
12:57	2,630	40	+ 1.54%	481,631	1,260
12:54	2,630	40	+ 1.54%	481,627	1,260
12:53	2,630	40	+ 1.54%	481,625	1,260
12:52	2,630	40	+ 1.54%	475,465	1,244
12:50	2,630	40	+ 1.54%	475,394	1,243
12:48	2,625	35	+ 1.35%	475,320	1,243