시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,615	25	+ 0.97%	460,909	1,205
12:31	2,615	25	+ 0.97%	460,695	1,205
12:30	2,610	20	+ 0.77%	460,690	1,205
12:29	2,610	20	+ 0.77%	460,489	1,204
12:28	2,610	20	+ 0.77%	460,117	1,203
12:27	2,610	20	+ 0.77%	460,067	1,203
12:25	2,610	20	+ 0.77%	460,066	1,203
12:23	2,615	25	+ 0.97%	458,812	1,200
12:21	2,620	30	+ 1.16%	458,425	1,199
12:19	2,610	20	+ 0.77%	458,394	1,199