시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,615	25	+ 0.97%	453,393	1,186
12:16	2,615	25	+ 0.97%	453,041	1,185
12:15	2,610	20	+ 0.77%	452,379	1,183
12:14	2,610	20	+ 0.77%	451,919	1,182
12:13	2,615	25	+ 0.97%	436,154	1,141
12:12	2,615	25	+ 0.97%	436,053	1,141
12:11	2,620	30	+ 1.16%	434,223	1,136
12:09	2,625	35	+ 1.35%	434,222	1,136
12:08	2,625	35	+ 1.35%	433,922	1,135
12:07	2,625	35	+ 1.35%	433,822	1,135