시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,620	30	+ 1.16%	398,876	1,043
11:51	2,620	30	+ 1.16%	397,376	1,039
11:48	2,620	30	+ 1.16%	397,276	1,039
11:47	2,620	30	+ 1.16%	397,176	1,039
11:46	2,620	30	+ 1.16%	397,031	1,038
11:45	2,620	30	+ 1.16%	396,596	1,037
11:44	2,620	30	+ 1.16%	396,430	1,037
11:43	2,615	25	+ 0.97%	395,827	1,035
11:41	2,625	35	+ 1.35%	380,147	994
11:40	2,625	35	+ 1.35%	379,943	994