시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,625	35	+ 1.35%	379,893	994
11:37	2,625	35	+ 1.35%	379,883	993
11:36	2,630	40	+ 1.54%	379,567	993
11:35	2,630	40	+ 1.54%	378,642	990
11:34	2,630	40	+ 1.54%	378,141	989
11:33	2,625	35	+ 1.35%	378,038	989
11:29	2,630	40	+ 1.54%	378,008	989
11:28	2,630	40	+ 1.54%	378,001	989
11:27	2,625	35	+ 1.35%	375,395	982
11:26	2,625	35	+ 1.35%	375,340	982