시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,630	40	+ 1.54%	514,863	1,347
13:32	2,630	40	+ 1.54%	513,863	1,345
13:30	2,635	45	+ 1.74%	513,861	1,345
13:29	2,635	45	+ 1.74%	513,807	1,345
13:28	2,635	45	+ 1.74%	513,787	1,345
13:27	2,640	50	+ 1.93%	511,287	1,338
13:26	2,640	50	+ 1.93%	510,894	1,337
13:25	2,640	50	+ 1.93%	510,887	1,337
13:24	2,640	50	+ 1.93%	510,886	1,337
13:23	2,645	55	+ 2.12%	510,867	1,337