시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,620	30	+ 1.16%	368,337	963
11:13	2,620	30	+ 1.16%	366,344	958
11:11	2,615	25	+ 0.97%	363,461	950
11:10	2,620	30	+ 1.16%	363,441	950
11:08	2,620	30	+ 1.16%	362,852	949
11:06	2,630	40	+ 1.54%	339,981	889
11:05	2,630	40	+ 1.54%	339,940	889
11:04	2,630	40	+ 1.54%	339,387	887
11:02	2,630	40	+ 1.54%	338,821	886
11:00	2,630	40	+ 1.54%	334,968	876