시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,630	40	+ 1.54%	332,911	870
10:58	2,630	40	+ 1.54%	331,017	865
10:55	2,630	40	+ 1.54%	330,501	864
10:54	2,635	45	+ 1.74%	330,339	863
10:53	2,635	45	+ 1.74%	330,337	863
10:52	2,630	40	+ 1.54%	330,326	863
10:51	2,625	35	+ 1.35%	328,106	858
10:50	2,625	35	+ 1.35%	326,839	854
10:49	2,625	35	+ 1.35%	322,762	844
10:48	2,625	35	+ 1.35%	320,548	838