시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,625	35	+ 1.35%	320,528	838
10:46	2,625	35	+ 1.35%	320,459	838
10:45	2,620	30	+ 1.16%	313,238	819
10:44	2,620	30	+ 1.16%	312,149	816
10:43	2,625	35	+ 1.35%	311,341	814
10:42	2,630	40	+ 1.54%	295,148	771
10:41	2,630	40	+ 1.54%	288,552	754
10:40	2,635	45	+ 1.74%	287,730	752
10:39	2,635	45	+ 1.74%	287,659	751
10:38	2,635	45	+ 1.74%	287,361	751