시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,630	40	+ 1.54%	287,345	751
10:35	2,625	35	+ 1.35%	287,288	750
10:32	2,630	40	+ 1.54%	281,248	735
10:31	2,625	35	+ 1.35%	280,376	732
10:30	2,625	35	+ 1.35%	280,280	732
10:29	2,630	40	+ 1.54%	278,522	727
10:28	2,625	35	+ 1.35%	278,422	727
10:27	2,620	30	+ 1.16%	278,208	727
10:26	2,625	35	+ 1.35%	278,108	726
10:25	2,625	35	+ 1.35%	277,944	726