시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,625	35	+ 1.35%	277,338	724
10:23	2,625	35	+ 1.35%	276,687	723
10:22	2,615	25	+ 0.97%	270,948	708
10:21	2,615	25	+ 0.97%	270,693	707
10:20	2,615	25	+ 0.97%	268,284	701
10:19	2,620	30	+ 1.16%	261,664	683
10:15	2,615	25	+ 0.97%	259,695	678
10:14	2,610	20	+ 0.77%	258,839	676
10:13	2,610	20	+ 0.77%	257,127	671
10:12	2,610	20	+ 0.77%	255,260	667