시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,605	15	+ 0.58%	254,588	665
10:10	2,605	15	+ 0.58%	253,457	662
10:09	2,610	20	+ 0.77%	251,895	658
10:08	2,615	25	+ 0.97%	250,789	655
10:07	2,615	25	+ 0.97%	250,635	654
10:06	2,605	15	+ 0.58%	249,135	651
10:04	2,615	25	+ 0.97%	244,125	638
10:03	2,615	25	+ 0.97%	244,025	637
10:02	2,615	25	+ 0.97%	243,826	637
10:01	2,610	20	+ 0.77%	242,174	632