시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,605	15	+ 0.58%	242,173	632
09:59	2,600	10	+ 0.39%	222,603	581
09:58	2,600	10	+ 0.39%	221,608	579
09:57	2,595	5	+ 0.19%	214,866	561
09:56	2,595	5	+ 0.19%	214,635	561
09:55	2,590	0	0.00%	214,421	560
09:54	2,590	0	0.00%	214,351	560
09:53	2,575	15	- 0.58%	209,490	547
09:52	2,570	20	- 0.77%	209,479	547
09:51	2,585	5	- 0.19%	201,108	526