시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,590	0	0.00%	200,627	525
09:49	2,600	10	+ 0.39%	185,519	485
09:48	2,600	10	+ 0.39%	181,038	474
09:47	2,600	10	+ 0.39%	179,458	470
09:46	2,615	25	+ 0.97%	148,292	388
09:44	2,615	25	+ 0.97%	137,807	361
09:43	2,620	30	+ 1.16%	134,350	352
09:42	2,620	30	+ 1.16%	130,816	343
09:41	2,625	35	+ 1.35%	130,766	343
09:40	2,620	30	+ 1.16%	130,746	343