시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,620	30	+ 1.16%	130,729	342
09:38	2,620	30	+ 1.16%	130,713	342
09:37	2,620	30	+ 1.16%	130,708	342
09:36	2,615	25	+ 0.97%	129,538	339
09:35	2,615	25	+ 0.97%	128,763	337
09:34	2,615	25	+ 0.97%	128,708	337
09:33	2,615	25	+ 0.97%	128,652	337
09:32	2,630	40	+ 1.54%	126,182	331
09:31	2,625	35	+ 1.35%	125,704	329
09:30	2,625	35	+ 1.35%	125,580	329