시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,620	30	+ 1.16%	125,335	328
09:28	2,630	40	+ 1.54%	125,285	328
09:27	2,625	35	+ 1.35%	125,007	327
09:26	2,615	25	+ 0.97%	124,881	327
09:25	2,615	25	+ 0.97%	124,843	327
09:24	2,610	20	+ 0.77%	124,512	326
09:23	2,610	20	+ 0.77%	122,027	320
09:22	2,605	15	+ 0.58%	121,702	319
09:21	2,610	20	+ 0.77%	121,640	319
09:20	2,610	20	+ 0.77%	121,414	318