시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,615	25	+ 0.97%	115,264	302
09:18	2,610	20	+ 0.77%	112,051	294
09:17	2,625	35	+ 1.35%	70,946	186
09:15	2,620	30	+ 1.16%	70,743	186
09:14	2,625	35	+ 1.35%	70,200	184
09:13	2,620	30	+ 1.16%	69,567	182
09:12	2,615	25	+ 0.97%	68,096	179
09:11	2,620	30	+ 1.16%	68,076	179
09:10	2,630	40	+ 1.54%	53,562	141
09:09	2,620	30	+ 1.16%	53,390	140