시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,645	55	+ 2.12%	507,795	1,329
13:17	2,645	55	+ 2.12%	507,254	1,327
13:16	2,645	55	+ 2.12%	505,309	1,322
13:15	2,640	50	+ 1.93%	504,856	1,321
13:14	2,645	55	+ 2.12%	504,156	1,319
13:13	2,655	65	+ 2.51%	503,080	1,316
13:12	2,630	40	+ 1.54%	486,880	1,274
13:11	2,630	40	+ 1.54%	486,480	1,273
13:10	2,630	40	+ 1.54%	484,328	1,267
13:09	2,625	35	+ 1.35%	484,318	1,267