시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,625	35	+ 1.35%	472,876	1,237
12:42	2,620	30	+ 1.16%	467,767	1,223
12:41	2,625	35	+ 1.35%	467,756	1,223
12:40	2,620	30	+ 1.16%	465,739	1,218
12:38	2,615	25	+ 0.97%	462,717	1,210
12:35	2,615	25	+ 0.97%	462,293	1,209
12:34	2,615	25	+ 0.97%	460,909	1,205
12:31	2,615	25	+ 0.97%	460,695	1,205
12:30	2,610	20	+ 0.77%	460,690	1,205
12:29	2,610	20	+ 0.77%	460,489	1,204