시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,630	40	+ 1.54%	481,627	1,260
12:53	2,630	40	+ 1.54%	481,625	1,260
12:52	2,630	40	+ 1.54%	475,465	1,244
12:50	2,630	40	+ 1.54%	475,394	1,243
12:48	2,625	35	+ 1.35%	475,320	1,243
12:46	2,630	40	+ 1.54%	475,316	1,243
12:45	2,625	35	+ 1.35%	474,403	1,241
12:44	2,625	35	+ 1.35%	473,737	1,239
12:43	2,625	35	+ 1.35%	472,876	1,237
12:42	2,620	30	+ 1.16%	467,767	1,223