시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,610	20	+ 0.77%	460,117	1,203
12:27	2,610	20	+ 0.77%	460,067	1,203
12:25	2,610	20	+ 0.77%	460,066	1,203
12:23	2,615	25	+ 0.97%	458,812	1,200
12:21	2,620	30	+ 1.16%	458,425	1,199
12:19	2,610	20	+ 0.77%	458,394	1,199
12:17	2,615	25	+ 0.97%	453,393	1,186
12:16	2,615	25	+ 0.97%	453,041	1,185
12:15	2,610	20	+ 0.77%	452,379	1,183
12:14	2,610	20	+ 0.77%	451,919	1,182