시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,625	35	+ 1.35%	431,205	1,128
12:00	2,610	20	+ 0.77%	431,195	1,128
11:59	2,620	30	+ 1.16%	431,190	1,128
11:58	2,610	20	+ 0.77%	430,690	1,126
11:57	2,615	25	+ 0.97%	428,112	1,120
11:56	2,610	20	+ 0.77%	419,652	1,098
11:54	2,615	25	+ 0.97%	419,612	1,097
11:53	2,615	25	+ 0.97%	406,048	1,062
11:52	2,620	30	+ 1.16%	398,876	1,043
11:51	2,620	30	+ 1.16%	397,376	1,039