시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	0	0.00%	657,567	2,584
15:19	3,870	0	0.00%	654,619	2,572
15:18	3,855	15	- 0.39%	654,127	2,570
15:17	3,855	15	- 0.39%	654,054	2,570
15:16	3,855	15	- 0.39%	649,607	2,553
15:15	3,890	20	+ 0.52%	648,812	2,550
15:14	3,890	20	+ 0.52%	648,802	2,550
15:13	3,900	30	+ 0.78%	648,533	2,549
15:12	3,900	30	+ 0.78%	648,472	2,548
15:11	3,895	25	+ 0.65%	648,165	2,547