시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,915	45	+ 1.16%	585,050	2,302
13:15	3,915	45	+ 1.16%	585,023	2,302
13:14	3,910	40	+ 1.03%	584,982	2,302
13:13	3,900	30	+ 0.78%	584,976	2,302
13:12	3,900	30	+ 0.78%	584,957	2,302
13:11	3,890	20	+ 0.52%	584,719	2,301
13:07	3,900	30	+ 0.78%	584,637	2,300
13:06	3,900	30	+ 0.78%	583,637	2,296
13:05	3,905	35	+ 0.90%	583,483	2,296
13:03	3,905	35	+ 0.90%	583,412	2,296