시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,900	30	+ 0.78%	582,711	2,293
13:01	3,905	35	+ 0.90%	580,984	2,286
13:00	3,905	35	+ 0.90%	580,230	2,283
12:59	3,895	25	+ 0.65%	579,935	2,282
12:58	3,890	20	+ 0.52%	579,657	2,281
12:57	3,905	35	+ 0.90%	579,631	2,281
12:56	3,905	35	+ 0.90%	579,629	2,281
12:55	3,905	35	+ 0.90%	579,624	2,281
12:54	3,905	35	+ 0.90%	579,457	2,280
12:53	3,900	30	+ 0.78%	579,353	2,280