시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,895	25	+ 0.65%	579,163	2,279
12:51	3,885	15	+ 0.39%	579,149	2,279
12:50	3,870	0	0.00%	578,036	2,275
12:48	3,870	0	0.00%	577,980	2,274
12:47	3,865	5	- 0.13%	577,979	2,274
12:46	3,865	5	- 0.13%	577,921	2,274
12:43	3,880	10	+ 0.26%	576,566	2,269
12:42	3,880	10	+ 0.26%	576,495	2,269
12:41	3,850	20	- 0.52%	576,494	2,269
12:40	3,855	15	- 0.39%	574,492	2,261