시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,860	10	- 0.26%	572,467	2,253
12:38	3,875	5	+ 0.13%	571,147	2,248
12:36	3,875	5	+ 0.13%	571,097	2,248
12:33	3,860	10	- 0.26%	571,096	2,248
12:32	3,855	15	- 0.39%	570,496	2,246
12:31	3,860	10	- 0.26%	570,429	2,245
12:30	3,860	10	- 0.26%	570,426	2,245
12:29	3,865	5	- 0.13%	569,269	2,241
12:27	3,880	10	+ 0.26%	566,954	2,232
12:26	3,895	25	+ 0.65%	566,906	2,232