시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,915	45	+ 1.16%	566,874	2,232
12:24	3,880	10	+ 0.26%	566,238	2,229
12:23	3,880	10	+ 0.26%	566,115	2,229
12:22	3,880	10	+ 0.26%	565,133	2,225
12:21	3,880	10	+ 0.26%	565,132	2,225
12:20	3,865	5	- 0.13%	565,131	2,225
12:19	3,865	5	- 0.13%	565,031	2,224
12:17	3,880	10	+ 0.26%	563,850	2,220
12:16	3,865	5	- 0.13%	563,649	2,219
12:15	3,860	10	- 0.26%	563,628	2,219