시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,860	10	- 0.26%	563,345	2,218
12:13	3,860	10	- 0.26%	563,079	2,217
12:11	3,880	10	+ 0.26%	562,173	2,213
12:10	3,865	5	- 0.13%	562,152	2,213
12:09	3,880	10	+ 0.26%	561,357	2,210
12:08	3,880	10	+ 0.26%	560,905	2,208
12:07	3,880	10	+ 0.26%	560,845	2,208
12:06	3,870	0	0.00%	560,469	2,207
12:05	3,870	0	0.00%	560,468	2,207
12:04	3,870	0	0.00%	560,448	2,207