시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,870	0	0.00%	560,423	2,207
12:00	3,870	0	0.00%	560,321	2,206
11:59	3,880	10	+ 0.26%	560,275	2,206
11:53	3,865	5	- 0.13%	560,274	2,206
11:52	3,865	5	- 0.13%	560,249	2,206
11:51	3,880	10	+ 0.26%	560,125	2,205
11:50	3,860	10	- 0.26%	560,112	2,205
11:49	3,865	5	- 0.13%	559,917	2,205
11:48	3,875	5	+ 0.13%	559,840	2,204
11:47	3,865	5	- 0.13%	559,201	2,202