시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,870	0	0.00%	557,831	2,197
11:41	3,880	10	+ 0.26%	557,542	2,195
11:40	3,875	5	+ 0.13%	556,433	2,191
11:39	3,875	5	+ 0.13%	556,408	2,191
11:38	3,880	10	+ 0.26%	556,063	2,190
11:37	3,870	0	0.00%	556,051	2,190
11:36	3,875	5	+ 0.13%	555,532	2,188
11:35	3,855	15	- 0.39%	555,338	2,187
11:34	3,875	5	+ 0.13%	555,059	2,186
11:33	3,880	10	+ 0.26%	555,029	2,186