시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,880	10	+ 0.26%	555,017	2,186
11:31	3,905	35	+ 0.90%	554,914	2,185
11:30	3,880	10	+ 0.26%	554,723	2,185
11:29	3,850	20	- 0.52%	551,610	2,172
11:28	3,845	25	- 0.65%	551,515	2,172
11:26	3,860	10	- 0.26%	551,235	2,171
11:25	3,860	10	- 0.26%	551,229	2,171
11:21	3,870	0	0.00%	551,151	2,171
11:19	3,870	0	0.00%	550,733	2,169
11:18	3,870	0	0.00%	550,731	2,169