시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,875	5	+ 0.13%	550,686	2,169
11:15	3,870	0	0.00%	550,520	2,168
11:14	3,855	15	- 0.39%	550,093	2,167
11:12	3,865	5	- 0.13%	550,009	2,166
11:10	3,875	5	+ 0.13%	545,435	2,149
11:09	3,875	5	+ 0.13%	545,334	2,148
11:07	3,875	5	+ 0.13%	543,490	2,141
11:06	3,900	30	+ 0.78%	541,419	2,133
11:05	3,900	30	+ 0.78%	541,386	2,133
11:04	3,900	30	+ 0.78%	539,386	2,125