시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,895	25	+ 0.65%	648,099	2,547
15:09	3,865	5	- 0.13%	647,933	2,546
15:08	3,900	30	+ 0.78%	647,638	2,545
15:07	3,895	25	+ 0.65%	647,397	2,544
15:06	3,865	5	- 0.13%	647,369	2,544
15:05	3,870	0	0.00%	642,187	2,524
15:04	3,875	5	+ 0.13%	638,283	2,509
15:02	3,880	10	+ 0.26%	637,851	2,507
15:01	3,890	20	+ 0.52%	637,849	2,507
15:00	3,900	30	+ 0.78%	637,549	2,506