시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,895	25	+ 0.65%	539,367	2,125
11:01	3,910	40	+ 1.03%	539,366	2,125
11:00	3,875	5	+ 0.13%	539,354	2,125
10:59	3,875	5	+ 0.13%	538,791	2,123
10:58	3,855	15	- 0.39%	537,655	2,118
10:57	3,875	5	+ 0.13%	537,576	2,118
10:56	3,860	10	- 0.26%	536,376	2,114
10:55	3,875	5	+ 0.13%	536,062	2,112
10:54	3,875	5	+ 0.13%	535,458	2,110
10:53	3,880	10	+ 0.26%	534,340	2,106