시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,895	25	+ 0.65%	534,175	2,105
10:51	3,910	40	+ 1.03%	531,987	2,096
10:50	3,920	50	+ 1.29%	530,449	2,090
10:49	3,925	55	+ 1.42%	524,730	2,068
10:48	3,925	55	+ 1.42%	524,183	2,066
10:47	3,925	55	+ 1.42%	523,683	2,064
10:46	3,940	70	+ 1.81%	523,431	2,063
10:45	3,945	75	+ 1.94%	523,400	2,063
10:44	3,920	50	+ 1.29%	523,399	2,063
10:43	3,945	75	+ 1.94%	523,145	2,062