시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,880	10	+ 0.26%	637,546	2,506
14:58	3,900	30	+ 0.78%	637,364	2,506
14:57	3,900	30	+ 0.78%	637,363	2,506
14:56	3,900	30	+ 0.78%	637,120	2,505
14:55	3,880	10	+ 0.26%	636,947	2,504
14:52	3,900	30	+ 0.78%	636,900	2,504
14:51	3,875	5	+ 0.13%	636,850	2,504
14:50	3,880	10	+ 0.26%	635,526	2,498
14:49	3,880	10	+ 0.26%	634,140	2,493
14:48	3,880	10	+ 0.26%	633,347	2,490