시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,885	15	+ 0.39%	633,217	2,489
14:46	3,900	30	+ 0.78%	631,071	2,481
14:43	3,875	5	+ 0.13%	629,183	2,474
14:42	3,875	5	+ 0.13%	625,516	2,460
14:41	3,875	5	+ 0.13%	625,471	2,459
14:40	3,900	30	+ 0.78%	624,871	2,457
14:39	3,880	10	+ 0.26%	624,750	2,457
14:38	3,880	10	+ 0.26%	624,747	2,457
14:37	3,880	10	+ 0.26%	624,713	2,456
14:35	3,880	10	+ 0.26%	624,663	2,456