시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,890	20	+ 0.52%	621,563	2,444
14:30	3,875	5	+ 0.13%	620,720	2,441
14:29	3,880	10	+ 0.26%	619,020	2,434
14:28	3,880	10	+ 0.26%	618,719	2,433
14:26	3,880	10	+ 0.26%	617,713	2,429
14:25	3,905	35	+ 0.90%	617,613	2,429
14:24	3,880	10	+ 0.26%	617,607	2,429
14:23	3,910	40	+ 1.03%	612,744	2,410
14:22	3,910	40	+ 1.03%	612,214	2,408
14:21	3,910	40	+ 1.03%	611,069	2,403