시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,875	5	+ 0.13%	606,443	2,385
14:18	3,875	5	+ 0.13%	606,243	2,385
14:17	3,880	10	+ 0.26%	605,758	2,383
14:16	3,880	10	+ 0.26%	605,057	2,380
14:14	3,885	15	+ 0.39%	605,041	2,380
14:11	3,870	0	0.00%	605,036	2,380
14:08	3,870	0	0.00%	604,926	2,379
14:07	3,870	0	0.00%	604,925	2,379
14:04	3,855	15	- 0.39%	604,875	2,379
14:03	3,895	25	+ 0.65%	600,081	2,361