시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,895	25	+ 0.65%	600,044	2,361
14:01	3,895	25	+ 0.65%	600,034	2,360
14:00	3,910	40	+ 1.03%	599,099	2,357
13:59	3,900	30	+ 0.78%	599,098	2,357
13:58	3,900	30	+ 0.78%	599,090	2,357
13:55	3,910	40	+ 1.03%	598,990	2,356
13:54	3,920	50	+ 1.29%	598,482	2,354
13:52	3,920	50	+ 1.29%	598,184	2,353
13:51	3,920	50	+ 1.29%	597,636	2,351
13:50	3,905	35	+ 0.90%	597,284	2,350