시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,900	30	+ 0.78%	595,808	2,344
13:47	3,900	30	+ 0.78%	595,408	2,342
13:46	3,900	30	+ 0.78%	595,335	2,342
13:44	3,900	30	+ 0.78%	595,304	2,342
13:43	3,885	15	+ 0.39%	595,303	2,342
13:41	3,880	10	+ 0.26%	594,933	2,341
13:40	3,895	25	+ 0.65%	594,882	2,340
13:39	3,900	30	+ 0.78%	594,420	2,339
13:37	3,900	30	+ 0.78%	594,400	2,338
13:36	3,895	25	+ 0.65%	594,281	2,338