시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,900	30	+ 0.78%	591,630	2,328
13:29	3,900	30	+ 0.78%	590,772	2,324
13:28	3,900	30	+ 0.78%	590,371	2,323
13:24	3,900	30	+ 0.78%	590,063	2,322
13:23	3,900	30	+ 0.78%	590,062	2,322
13:21	3,910	40	+ 1.03%	589,327	2,319
13:20	3,920	50	+ 1.29%	589,061	2,318
13:19	3,905	35	+ 0.90%	585,633	2,304
13:18	3,915	45	+ 1.16%	585,504	2,304
13:17	3,915	45	+ 1.16%	585,169	2,302