시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	229	1	- 0.44%	177,501	41
11:01	231	1	+ 0.44%	169,501	39
11:00	233	3	+ 1.30%	168,563	39
10:39	233	3	+ 1.30%	168,553	39
10:29	231	1	+ 0.44%	168,552	39
10:27	230	0	0.00%	168,026	39
10:25	233	3	+ 1.30%	150,660	35
10:17	230	0	0.00%	150,650	35
10:16	231	1	+ 0.44%	150,649	35
10:13	231	1	+ 0.44%	150,428	35