시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,910	90	- 4.50%	32,966,566	80,604
13:49	1,910	90	- 4.50%	32,964,509	80,600
13:48	1,911	89	- 4.45%	32,952,244	80,577
13:47	1,911	89	- 4.45%	32,931,562	80,537
13:46	1,912	88	- 4.40%	32,884,726	80,448
13:45	1,913	87	- 4.35%	32,883,441	80,446
13:44	1,913	87	- 4.35%	32,875,479	80,430
13:43	1,913	87	- 4.35%	32,866,833	80,414
13:42	1,915	85	- 4.25%	32,858,479	80,398
13:41	1,915	85	- 4.25%	32,853,229	80,388