시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,914	86	- 4.30%	32,852,269	80,386
13:39	1,914	86	- 4.30%	32,849,973	80,381
13:38	1,914	86	- 4.30%	32,849,128	80,380
13:37	1,915	85	- 4.25%	32,846,691	80,375
13:36	1,914	86	- 4.30%	32,844,153	80,370
13:35	1,914	86	- 4.30%	32,842,275	80,367
13:34	1,913	87	- 4.35%	32,832,135	80,347
13:33	1,912	88	- 4.40%	32,828,745	80,341
13:32	1,913	87	- 4.35%	32,827,598	80,339
13:31	1,914	86	- 4.30%	32,797,046	80,280