시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,915	85	- 4.25%	32,790,696	80,268
13:29	1,915	85	- 4.25%	32,785,288	80,258
13:28	1,916	84	- 4.20%	32,782,435	80,252
13:27	1,917	83	- 4.15%	32,780,221	80,248
13:26	1,916	84	- 4.20%	32,774,353	80,237
13:25	1,915	85	- 4.25%	32,772,856	80,234
13:24	1,916	84	- 4.20%	32,771,366	80,231
13:23	1,916	84	- 4.20%	32,768,350	80,225
13:22	1,914	86	- 4.30%	32,761,664	80,212
13:21	1,915	85	- 4.25%	32,760,030	80,209