시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,915	85	- 4.25%	32,755,963	80,202
13:19	1,914	86	- 4.30%	32,751,411	80,193
13:18	1,910	90	- 4.50%	32,723,916	80,140
13:17	1,912	88	- 4.40%	32,685,611	80,067
13:16	1,913	87	- 4.35%	32,682,113	80,060
13:15	1,912	88	- 4.40%	32,679,878	80,056
13:14	1,913	87	- 4.35%	32,677,792	80,052
13:13	1,911	89	- 4.45%	32,650,827	80,001
13:12	1,912	88	- 4.40%	32,630,893	79,962
13:11	1,911	89	- 4.45%	32,627,618	79,956