시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,913	87	- 4.35%	32,623,469	79,948
13:09	1,914	86	- 4.30%	32,622,899	79,947
13:08	1,910	90	- 4.50%	32,620,317	79,942
13:07	1,912	88	- 4.40%	32,568,265	79,843
13:06	1,913	87	- 4.35%	32,566,575	79,840
13:05	1,913	87	- 4.35%	32,564,873	79,836
13:04	1,913	87	- 4.35%	32,561,537	79,830
13:03	1,914	86	- 4.30%	32,555,656	79,819
13:02	1,914	86	- 4.30%	32,552,412	79,812
13:01	1,912	88	- 4.40%	32,550,623	79,809