시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,912	88	- 4.40%	32,549,095	79,806
12:59	1,913	87	- 4.35%	32,537,477	79,784
12:58	1,914	86	- 4.30%	32,536,369	79,782
12:57	1,915	85	- 4.25%	32,526,978	79,764
12:56	1,915	85	- 4.25%	32,523,370	79,757
12:55	1,915	85	- 4.25%	32,514,981	79,741
12:54	1,912	88	- 4.40%	32,494,428	79,701
12:53	1,912	88	- 4.40%	32,481,785	79,677
12:52	1,911	89	- 4.45%	32,477,573	79,669
12:51	1,910	90	- 4.50%	32,470,262	79,655